Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.50 | 181.49 | 181.50 | -1.88 | -1.03 % | 60,501,430 | 14:28:44 |
| AMD | Advanced Micro Devices | 155.13 | 155.12 | 155.14 | 4.53 | 3.01 % | 38,664,795 | 14:28:53 |
| AMZN | Amazon.com | 187.62 | 187.61 | 187.62 | 1.41 | 0.76 % | 24,526,468 | 14:28:53 |
| AXP | American Express | 233.57 | 0.00 | 0.00 | 2.80 | 1.21 % | 1,435,589 | 14:28:53 |
| BA | Boeing | 177.6868 | 0.00 | 0.00 | -2.10 | -1.17 % | 9,576,936 | 14:28:53 |
| BABA | Alibaba | 81.365 | 0.00 | 0.00 | 0.035 | 0.04 % | 9,749,676 | 14:28:40 |
| BAC | Bank of America | 37.605 | 0.00 | 0.00 | 0.355 | 0.95 % | 20,248,950 | 14:28:49 |
| COIN | Coinbase Global | 226.5201 | 226.53 | 226.67 | 3.27 | 1.46 % | 7,767,133 | 14:28:42 |
| CRM | Salesforce | 275.11 | 0.00 | 0.00 | 1.45 | 0.53 % | 2,186,299 | 14:28:51 |
| DIS | Walt Disney | 116.51 | 0.00 | 0.00 | 2.85 | 2.51 % | 11,827,804 | 14:28:53 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | 0.17 | 0.30 % | 2,779,715 | 14:28:19 |
| GOOGL | Alphabet | 167.04 | 167.03 | 167.04 | -0.20 | -0.12 % | 14,514,658 | 14:28:53 |
| GS | Goldman Sachs | 442.50 | 0.00 | 0.00 | 4.32 | 0.99 % | 1,471,802 | 14:28:53 |
| HD | Home Depot | 341.17 | 0.00 | 0.00 | -1.68 | -0.49 % | 2,040,530 | 14:28:46 |
| IBM | International Business M... | 167.78 | 0.00 | 0.00 | 2.07 | 1.25 % | 2,649,173 | 14:28:52 |
| INTC | Intel | 30.76 | 30.76 | 30.77 | -0.14 | -0.45 % | 22,121,513 | 14:28:53 |
| IWM | iShares Russell 2000 | 204.19 | 0.00 | 0.00 | 2.29 | 1.13 % | 17,978,255 | 14:28:49 |
| JNJ | Johnson and Johnson | 148.45 | 0.00 | 0.00 | -0.82 | -0.55 % | 3,203,721 | 14:28:53 |
| JPM | JP Morgan Chase | 191.07 | 0.00 | 0.00 | 0.56 | 0.29 % | 4,978,371 | 14:28:52 |
| KO | Coca Cola | 62.135 | 0.00 | 0.00 | -0.035 | -0.06 % | 5,577,024 | 14:28:49 |
| MCD | McDonalds | 269.61 | 0.00 | 0.00 | -0.71 | -0.26 % | 1,588,077 | 14:28:45 |
| META | Meta Platforms | 463.89 | 463.78 | 463.89 | 11.93 | 2.64 % | 11,123,946 | 14:28:53 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,008,773 | 14:28:51 |
| MSFT | Microsoft | 412.09 | 412.06 | 412.10 | 5.43 | 1.34 % | 10,306,916 | 14:28:53 |
| MU | Micron Technology | 119.795 | 119.78 | 119.80 | 5.10 | 4.44 % | 17,865,222 | 14:28:53 |
| NKE | Nike | 92.975 | 0.00 | 0.00 | 0.825 | 0.90 % | 4,713,267 | 14:28:51 |
| ORCL | Oracle | 117.61 | 0.00 | 0.00 | 1.81 | 1.56 % | 3,396,481 | 14:28:53 |
| PYPL | PayPal | 65.41 | 65.40 | 65.41 | -0.29 | -0.44 % | 7,664,989 | 14:28:50 |
| QCOM | QUALCOMM | 181.49 | 181.49 | 181.50 | 1.85 | 1.03 % | 3,883,100 | 14:28:53 |
| QQQ | Invesco QQQ Trust Series 1 | 438.91 | 438.90 | 438.91 | 3.43 | 0.79 % | 23,272,538 | 14:28:53 |
| SOXL | Direxion Daily Semicondu... | 40.95 | 0.00 | 0.00 | 1.98 | 5.08 % | 41,455,230 | 14:28:53 |
| SPY | SPDR S&P 500 | 515.12 | 0.00 | 0.00 | 3.83 | 0.75 % | 33,056,077 | 14:28:53 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 1.85 | 0.87 % | 298,293 | 14:28:52 |
| TSLA | Tesla | 183.725 | 183.72 | 183.74 | 2.54 | 1.40 % | 75,851,067 | 14:28:50 |
| V | Visa | 271.80 | 0.00 | 0.00 | 3.31 | 1.23 % | 2,531,551 | 14:28:53 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | 0.35 | 0.90 % | 7,337,544 | 14:28:52 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.27 | 17.28 | -0.54 | -3.03 % | 7,603,862 | 14:28:52 |
| XOM | Exxon Mobil | 117.21 | 0.00 | 0.00 | 1.21 | 1.04 % | 14,887,080 | 14:28:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
